24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.45% |
| 269 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.14万 | $1,293.21万 | -1.02% |
| 65 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $609.63万 | $13.28亿 | 7.16% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.19% |
| 450 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.18万 | $2,690.59万 | -0.41% |
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.49万 | $1,658.17万 | -1.76% |
| 190 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.09万 | $7,445.07万 | -2.63% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.00万 | $6,497.38万 | -1.17% |
| 493 |
SQQQBSQQQB
|
$41.99 | $45.00 | $41.83 | $22.98万 | — | -2.64% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006091 | $0.00005758 | $74.71万 | $2,451.02万 | -0.35% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 143 |
COINBCOINB
|
$132.84 | $136.55 | $129.51 | $142.31万 | — | -2.30% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00953 | $0.01132 | $0.00949 | $459.27万 | $960.67万 | 0.32% |
| 169 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $113.63万 | $2,222.17万 | 0.28% |
相关站点
共 40 个
United Stables _比特币
Prometeus _比特币
Injective _BTC行情
币安币 _以太坊ETH价格
Injective _比特币
Initia _以太坊ETH价格
TQQQB _比特币
艾达币 _比特币行情
AMDB _比特币
Chainlink _比特币行情
Ethena _BTC行情
BEAMX _比特币行情
PAX Gold _加密货币行情
Bubblemaps _比特币行情
达世币 _数字货币市值
Pyth Network _以太坊ETH价格
CyberConnect _比特币行情
Hedera _以太坊ETH价格
Shiba Inu _比特币
瑞波币 _以太坊ETH价格
Uniswap _比特币
BEB _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _比特币行情
Quant _比特币
Render _数字货币市值
EUR _加密货币行情
First Digital _数字货币市值
QQQB _币种排行
币安币 _BTC行情
莱特币 _比特币行情
狗币 _数字货币市值
Render _数字货币市值
比特币
达世币 _比特币行情
Aptos _以太坊ETH价格
比特现金 _加密货币行情
EUR _比特币
Midnight _以太坊ETH价格
SNXXB _BTC行情