24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.00509
24H 成交量$15.85万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -0.97% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.572 | $2.60 | $2.34 | $581.64万 | $13.28亿 | 7.62% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 451 |
MOVEMovement
|
$0.005619 | $0.005821 | $0.005434 | $27.49万 | $2,690.59万 | 0.04% |
| 504 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $21.80万 | $1,658.17万 | -0.89% |
| 209 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.75万 | $7,445.07万 | -0.89% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.86万 | $6,497.38万 | -0.66% |
| 494 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.38万 | $2,451.02万 | -0.07% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$132.96 | $136.55 | $129.51 | $136.69万 | — | -2.16% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.09万 | $960.67万 | 4.11% |
| 163 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.97万 | $2,222.17万 | -0.14% |
相关站点
共 40 个
Polygon _数字货币市值
Aptos _数字货币市值
Binance _比特币行情
Shiba Inu _BTC行情
Aerodrome _币种排行
Gram _BTC行情
Shiba Inu _比特币行情
牛来 _币种排行
LayerZero _币种排行
Ethena _比特币行情
Wrapped _数字货币市值
达世币 _数字货币市值
币安币 _币种排行
Plasma _币种排行
Plasma _数字货币市值
Uniswap _币种排行
USD.AI _以太坊ETH价格
Ethena USDe _币种排行
Ethena _以太坊ETH价格
Polygon _数字货币市值
Chainlink _比特币
比特币 _数字货币市值
SNXXB _数字货币市值
Sui _币种排行
QQQB _比特币行情
KORUB _以太坊ETH价格
TQQQB _比特币
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
Render _币种排行
达世币 _比特币行情
NBISB _BTC行情
Act I : The _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币行情
USD.AI _比特币
Polygon _比特币行情