24H 最高$1.42
24H 最低$1.36
今日开盘$1.39
24H 成交量$178.25万
流通市值$5.38亿
24H 涨跌额($0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.25% |
| 268 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $608.52万 | $13.28亿 | 7.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 475 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 451 |
MOVEMovement
|
$0.00562 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | 0.25% |
| 517 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.54万 | $1,658.17万 | -1.11% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.50万 | $7,445.07万 | -1.96% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.10万 | $6,497.38万 | -0.36% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.96万 | — | -3.40% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006091 | $0.00005758 | $74.73万 | $2,451.02万 | 0.17% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 144 |
COINBCOINB
|
$133.21 | $136.55 | $129.51 | $142.18万 | — | -1.97% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00956 | $0.01132 | $0.00946 | $459.88万 | $960.67万 | 0.74% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.62万 | $2,222.17万 | 1.39% |
相关站点
共 40 个
USD1 _比特币行情
RWUSD _比特币
Gram _数字货币市值
Worldcoin _加密货币行情
Internet _BTC行情
比特现金 _数字货币市值
大零币 _BTC行情
QQQB _BTC行情
Caldera _比特币
Bubblemaps _币种排行
Caldera _数字货币市值
达世币 _币种排行
币安币 _币种排行
Pump.fun _数字货币市值
Ether.fi _加密货币行情
恒星币 _数字货币市值
BENQI _BTC行情
以太坊 _数字货币市值
Caldera _以太坊ETH价格
First Digital _加密货币行情
ONEchain _数字货币市值
SNXXB _BTC行情
比特现金 _比特币
Ethena _比特币
Hedera _数字货币市值
NFPrompt _数字货币市值
Ether.fi _币种排行
MegaETH _币种排行
USD.AI _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _数字货币市值
BEAMX _币种排行
BEB _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _数字货币市值
牛来 _比特币
币安币 _币种排行
ONEchain _币种排行
Filecoin _加密货币行情