24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01175
24H 成交量$19.06万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.42% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.75万 | $1,293.21万 | -0.85% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $600.33万 | $13.28亿 | 8.67% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.48% |
| 451 |
MOVEMovement
|
$0.005624 | $0.005821 | $0.005434 | $27.39万 | $2,690.59万 | 0.50% |
| 509 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $21.66万 | $1,658.17万 | -0.89% |
| 193 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $92.93万 | $7,445.07万 | -2.26% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 495 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.20万 | — | -3.05% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.76万 | $2,451.02万 | 0.00% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$133.3 | $136.55 | $129.51 | $141.55万 | — | -1.54% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 166 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.48万 | $2,222.17万 | 0.83% |
相关站点
共 40 个
Uniswap _比特币
恒星币 _数字货币市值
Shiba Inu _BTC行情
Holo _BTC行情
RWUSD _币种排行
瑞波币 _比特币行情
比特币 _加密货币行情
PAX Gold _币种排行
Shiba Inu _BTC行情
Plasma _比特币
SNXXB _以太坊ETH价格
币安币 _比特币行情
Polygon _比特币行情
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
大零币 _数字货币市值
波场 _数字货币市值
Shiba Inu _数字货币市值
大零币 _加密货币行情
BENQI _加密货币行情
Aave _BTC行情
USDC _数字货币市值
Polygon _比特币
Pudgy Penguins _数字货币市值
Shiba Inu _比特币行情
Artificial _币种排行
Act I : The _比特币
Sui _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _币种排行
MegaETH _比特币
RWUSD _BTC行情
Act I : The _币种排行
BitTensor _比特币
Polkadot _比特币行情
BEAMX _比特币行情
First Digital _比特币
牛来 _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _币种排行