24H 最高$8.64
24H 最低$8.07
今日开盘$8.609
24H 成交量$3,196.06万
流通市值$34.67亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.53万 | $1,378.88万 | -1.18% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.54 | $2.60 | $2.34 | $575.86万 | $13.28亿 | 6.45% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 476 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.78万 | $851.21万 | 0.19% |
| 453 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $27.37万 | $2,690.59万 | -0.52% |
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.84万 | $1,658.17万 | -1.12% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.04万 | $7,445.07万 | -1.48% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
YFIyearn.finance
|
$1945 | $1,993.00 | $1,915.00 | $24.81万 | $6,497.38万 | -0.72% |
| 489 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.41万 | — | -1.07% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005877 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.26% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$132.27 | $136.55 | $129.51 | $136.66万 | — | -2.67% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00918 | $466.04万 | $960.67万 | 4.68% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $121.57万 | $2,222.17万 | -0.69% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Injective _比特币
Ethena USDe _比特币
Uniswap _BTC行情
Tether Gold _BTC行情
Solana _比特币行情
TONToken _BTC行情
SOXSB _币种排行
Prometeus _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
Official _BTC行情
大零币 _加密货币行情
Polkadot _比特币
以太坊 _比特币行情
BitTensor _以太坊ETH价格
以太坊 _币种排行
Pump.fun _以太坊ETH价格
Binance _币种排行
Particle _以太坊ETH价格
Hyperliquid _数字货币市值
Official _BTC行情
Aave _比特币行情
达世币 _比特币
Binance _加密货币行情
Hyperliquid _比特币行情
ONEchain _比特币行情
Arbitrum _比特币行情
Artificial _比特币
LayerZero _比特币
Aerodrome _比特币
Caldera _数字货币市值
AMDB _数字货币市值
StraitsX USD _数字货币市值
波场 _比特币行情
Internet _以太坊ETH价格
Artificial _BTC行情
Official _币种排行
RWUSD _加密货币行情
Plasma _数字货币市值