24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.63% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.42万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $588.69万 | $13.28亿 | 7.52% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 477 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.24% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.45万 | $2,690.59万 | -0.09% |
| 501 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.33% |
| 208 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $85.86万 | $7,445.07万 | -0.98% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.95万 | $6,497.38万 | -0.41% |
| 487 |
SQQQBSQQQB
|
$42.14 | $45.00 | $42.14 | $23.52万 | — | -2.07% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.59万 | $2,451.02万 | -0.15% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$133.48 | $136.55 | $129.51 | $138.36万 | — | -1.77% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00922 | $466.93万 | $960.67万 | 2.90% |
| 168 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.42万 | $2,222.17万 | -0.14% |
相关站点
共 40 个
RWUSD _比特币行情
比特币
Sui _BTC行情
Particle _加密货币行情
Aster _比特币行情
Ethena USDe _以太坊ETH价格
莱特币 _BTC行情
StraitsX USD _加密货币行情
Near Protocol _加密货币行情
Holo _比特币行情
Injective _BTC行情
比特现金 _数字货币市值
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
Ethena _以太坊ETH价格
TQQQB _加密货币行情
TONToken _加密货币行情
USDC _加密货币行情
BEAMX _以太坊ETH价格
Render _BTC行情
Aptos _币种排行
Ethena USDe _BTC行情
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
QQQB _数字货币市值
USD.AI _比特币
United Stables _比特币
USD1 _BTC行情
Injective _以太坊ETH价格
ONEchain _币种排行
United Stables _币种排行
StraitsX USD _币种排行
SNXXB _加密货币行情
波场 _币种排行
大零币 _加密货币行情
大零币 _以太坊ETH价格
BENQI _比特币行情
SOXSB _币种排行