24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04139
24H 成交量$34.77万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.07万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.57 | $2.60 | $2.34 | $583.27万 | $13.28亿 | 7.22% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 476 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.72万 | $851.21万 | 0.62% |
| 447 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $27.92万 | $2,690.59万 | -1.01% |
| 504 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -1.22% |
| 210 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.58万 | $7,445.07万 | -1.28% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.71% |
| 492 |
SQQQBSQQQB
|
$42.34 | $45.00 | $42.25 | $23.41万 | — | -1.33% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.52% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$132.83 | $136.55 | $129.51 | $136.59万 | — | -2.47% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00922 | $467.29万 | $960.67万 | 3.12% |
| 166 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | -0.41% |
相关站点
共 40 个
MegaETH _比特币行情
NBISB _比特币
Chainlink _数字货币市值
QQQB _BTC行情
MegaETH _数字货币市值
AMDB _比特币
ONEchain _以太坊ETH价格
Gram _数字货币市值
Aave _比特币
KORUB _币种排行
Avalanche _BTC行情
Polygon _数字货币市值
Filecoin _币种排行
Aave _BTC行情
牛来 _比特币
Sophon _数字货币市值
艾达币 _比特币
波场 _数字货币市值
达世币 _数字货币市值
Holo _数字货币市值
Aster _比特币
Ondo _数字货币市值
Aerodrome _比特币
艾达币 _以太坊ETH价格
Render _比特币
ONEchain _比特币
牛来 _以太坊ETH价格
Official _BTC行情
StraitsX USD _数字货币市值
Holo _比特币
Sophon _加密货币行情
Avalanche _加密货币行情
Render _以太坊ETH价格
EUR _数字货币市值
Pump.fun _数字货币市值
Act I : The _数字货币市值
Aave _比特币
LayerZero _以太坊ETH价格
Pyth Network _比特币
艾达币 _BTC行情