24H 最高$57.56
24H 最低$46.51
今日开盘$49.31
24H 成交量$181.97万
流通市值—
24H 涨跌额($7.46)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -2.02% |
| 272 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.058 | $59.15万 | $1,293.21万 | -1.19% |
| 62 |
ICPInternet Computer
|
$2.543 | $2.61 | $2.34 | $648.20万 | $13.28亿 | 5.17% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 476 |
OGOG Fan Token
|
$2.088 | $2.13 | $2.06 | $24.83万 | $851.21万 | -1.14% |
| 452 |
MOVEMovement
|
$0.005552 | $0.005821 | $0.005434 | $27.01万 | $2,690.59万 | -1.77% |
| 524 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $20.13万 | $1,658.17万 | -1.66% |
| 184 |
APEApeCoin
|
$0.0982 | $0.1036 | $0.0973 | $100.47万 | $7,445.07万 | -4.20% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $25.50万 | $6,497.38万 | -1.07% |
| 489 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.15万 | — | -2.34% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $74.77万 | $2,451.02万 | -2.24% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.65 | $136.55 | $129.51 | $145.62万 | — | -1.63% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $337.26万 | $960.67万 | -11.49% |
| 167 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $113.88万 | $2,222.17万 | -0.96% |
相关站点
共 40 个
LayerZero _数字货币市值
艾达币 _BTC行情
SOXSB _以太坊ETH价格
波场 _以太坊ETH价格
Quant _BTC行情
Aster _币种排行
Aerodrome _加密货币行情
Caldera _比特币行情
Pump.fun _BTC行情
Midnight _比特币行情
币安币 _以太坊ETH价格
TQQQB _加密货币行情
StraitsX USD _加密货币行情
USD.AI _以太坊ETH价格
Ethena USDe _比特币行情
Polkadot _BTC行情
Holo _比特币行情
Chainlink _比特币
Filecoin _BTC行情
AMDB _币种排行
Sui _BTC行情
Shiba Inu _数字货币市值
Initia _数字货币市值
Polkadot _币种排行
Hedera _比特币行情
Uniswap _币种排行
Aave _数字货币市值
NBISB _数字货币市值
比特现金 _比特币行情
NBISB _BTC行情
First Digital _BTC行情
Ethena USDe _比特币
波场 _以太坊ETH价格
Render _以太坊ETH价格
Aptos _币种排行
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _BTC行情
Midnight _比特币
LayerZero _比特币