24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$660.60万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.60 | $2.34 | $583.89万 | $13.28亿 | 6.94% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.29% |
| 447 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $27.87万 | $2,690.59万 | -0.69% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.46万 | $1,658.17万 | -1.00% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $85.99万 | $7,445.07万 | -1.77% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.94万 | $6,497.38万 | -0.97% |
| 490 |
SQQQBSQQQB
|
$42.4 | $45.00 | $42.25 | $23.41万 | — | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005881 | $0.00006091 | $0.00005758 | $75.36万 | $2,451.02万 | -0.59% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$132.99 | $136.55 | $129.51 | $136.58万 | — | -2.25% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00956 | $0.01132 | $0.00922 | $467.44万 | $960.67万 | 2.69% |
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.42万 | $2,222.17万 | -0.68% |
相关站点
共 40 个
NBISB _比特币
Solana _比特币
Pepe _比特币行情
Plasma _比特币行情
艾达币 _数字货币市值
Ondo _币种排行
Pepe _以太坊ETH价格
Sophon _比特币行情
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _比特币行情
PAX Gold _加密货币行情
瑞波币 _比特币
First Digital _以太坊ETH价格
Binance _以太坊ETH价格
QQQB _数字货币市值
BEB _比特币
Pepe _加密货币行情
QQQB _加密货币行情
达世币 _加密货币行情
狗币 _数字货币市值
Particle _比特币
Uniswap _比特币
Act I : The _加密货币行情
BEAMX _数字货币市值
ONEchain _加密货币行情
Bubblemaps _币种排行
Binance _加密货币行情
Midnight _比特币
以太坊 _比特币
Worldcoin _比特币
Render _数字货币市值
比特现金 _币种排行
Bubblemaps _比特币
ONEchain _比特币行情
Render _比特币
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情