24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.63% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.87万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $582.27万 | $13.28亿 | 7.77% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 451 |
MOVEMovement
|
$0.005614 | $0.005821 | $0.005434 | $27.46万 | $2,690.59万 | -0.23% |
| 504 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $21.74万 | $1,658.17万 | -0.78% |
| 210 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $85.61万 | $7,445.07万 | -1.18% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $24.88万 | $6,497.38万 | -0.56% |
| 491 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006091 | $0.00005758 | $75.36万 | $2,451.02万 | -0.10% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$133.22 | $136.55 | $129.51 | $136.61万 | — | -2.08% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $467.24万 | $960.67万 | 3.56% |
| 164 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.47万 | $2,222.17万 | -0.41% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hedera _币种排行
ONEchain _BTC行情
狗币 _以太坊ETH价格
Shiba Inu _BTC行情
Render _加密货币行情
Uniswap _比特币行情
LayerZero _比特币
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Midnight _币种排行
Particle _币种排行
Ether.fi _币种排行
StraitsX USD _数字货币市值
比特币 _BTC行情
USD.AI _加密货币行情
Bubblemaps _比特币
RWUSD _加密货币行情
BEAMX _币种排行
Aptos _比特币行情
SOXSB _比特币行情
SNXXB _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _比特币行情
AMDB _BTC行情
Aave _比特币
Midnight _以太坊ETH价格
Binance _币种排行
Plasma _数字货币市值
Injective _以太坊ETH价格
United Stables _币种排行
RWUSD _币种排行
瑞波币 _比特币行情
Ether.fi _以太坊ETH价格
First Digital _加密货币行情
Internet _以太坊ETH价格
Sui _币种排行
RWUSD _数字货币市值
Solana _数字货币市值
Pudgy Penguins _加密货币行情