24H 最高$0.0233
24H 最低$0.02257
今日开盘$0.02291
24H 成交量$150.08万
流通市值$1,672.28万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -1.04% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.67万 | $1,293.21万 | -1.18% |
| 66 |
ICPInternet Computer
|
$2.589 | $2.60 | $2.34 | $606.84万 | $13.28亿 | 7.92% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 475 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.67万 | $851.21万 | -0.05% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | -0.43% |
| 516 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $20.86万 | $1,658.17万 | -0.99% |
| 190 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $93.76万 | $7,445.07万 | -2.15% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.41% |
| 492 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $23.01万 | — | -3.24% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $75.30万 | $2,451.02万 | -0.07% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 144 |
COINBCOINB
|
$133.57 | $136.55 | $129.51 | $142.46万 | — | -1.67% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00946 | $460.44万 | $960.67万 | 0.74% |
| 165 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | 0.96% |
相关站点
共 40 个
TQQQB _加密货币行情
牛来 _比特币行情
BEB _加密货币行情
Holo _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _比特币
Shiba Inu _比特币行情
Aptos _BTC行情
EUR _加密货币行情
EUR _加密货币行情
瑞波币 _币种排行
First Digital _加密货币行情
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Ethena _比特币行情
Sui _比特币
Render _比特币
Worldcoin _比特币
Bubblemaps _数字货币市值
波场 _BTC行情
USDC _以太坊ETH价格
Aster _加密货币行情
Aptos _币种排行
Ethena _BTC行情
Near Protocol _比特币行情
Binance _比特币
BENQI _比特币行情
Ethena USDe _比特币行情
Ethena USDe _数字货币市值
大零币 _以太坊ETH价格
Ether.fi _比特币
Ether.fi _数字货币市值
Internet _比特币
Official _比特币
SNXXB _币种排行
Sophon _币种排行
Act I : The _币种排行
Render _BTC行情