24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01402
24H 成交量$24.65万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.42% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.75万 | $1,293.21万 | -0.85% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $600.33万 | $13.28亿 | 8.67% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.48% |
| 451 |
MOVEMovement
|
$0.005624 | $0.005821 | $0.005434 | $27.39万 | $2,690.59万 | 0.50% |
| 509 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $21.66万 | $1,658.17万 | -0.89% |
| 193 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $92.93万 | $7,445.07万 | -2.26% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 495 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.20万 | — | -3.05% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.76万 | $2,451.02万 | 0.00% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$133.3 | $136.55 | $129.51 | $141.55万 | — | -1.54% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 166 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.48万 | $2,222.17万 | 0.83% |
相关站点
共 40 个
Avalanche _数字货币市值
Uniswap _BTC行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Wrapped _BTC行情
NFPrompt _BTC行情
大零币 _币种排行
Worldcoin _数字货币市值
Polygon _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _比特币
Official _币种排行
Ripple USD _加密货币行情
Pyth Network _数字货币市值
Internet _数字货币市值
Internet _币种排行
BENQI _以太坊ETH价格
USDC _以太坊ETH价格
Act I : The _比特币行情
Ether.fi _币种排行
Pepe _以太坊ETH价格
SOXSB _币种排行
比特币 _数字货币市值
Wrapped _BTC行情
Bubblemaps _加密货币行情
Aptos _数字货币市值
艾达币 _BTC行情
USD.AI _加密货币行情
比特币 _币种排行
USD.AI _比特币行情
RWUSD _比特币行情
牛来 _数字货币市值
Avalanche _以太坊ETH价格
QQQB _BTC行情
Artificial _加密货币行情
Pepe _比特币
Aptos _数字货币市值
以太坊 _加密货币行情