24H 最高$0.2315
24H 最低$0.222
今日开盘$0.2287
24H 成交量$11.22万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.48万 | $1,293.21万 | -1.18% |
| 65 |
ICPInternet Computer
|
$2.586 | $2.60 | $2.34 | $606.05万 | $13.28亿 | 8.16% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 472 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.90万 | $851.21万 | 0.33% |
| 451 |
MOVEMovement
|
$0.005631 | $0.005821 | $0.005434 | $27.24万 | $2,690.59万 | 0.30% |
| 516 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.77万 | $1,658.17万 | -1.22% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $93.82万 | $7,445.07万 | -1.96% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.31% |
| 493 |
SQQQBSQQQB
|
$41.88 | $45.00 | $41.88 | $23.00万 | — | -3.12% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005921 | $0.00006091 | $0.00005758 | $75.49万 | $2,451.02万 | -0.17% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 144 |
COINBCOINB
|
$133.3 | $136.55 | $129.51 | $141.57万 | — | -1.60% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00952 | $0.01132 | $0.00939 | $463.82万 | $960.67万 | 0.74% |
| 165 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.54万 | $2,222.17万 | 0.97% |
相关站点
共 40 个
Filecoin _加密货币行情
Hedera _币种排行
TONToken _比特币行情
Ethena _以太坊ETH价格
Solana _币种排行
Official _比特币
USD1 _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Holo _比特币
艾达币 _数字货币市值
Ripple USD _比特币
恒星币 _BTC行情
Aptos _BTC行情
RWUSD _比特币行情
AMDB _加密货币行情
PAX Gold _数字货币市值
AMDB _加密货币行情
比特币 _数字货币市值
NFPrompt _加密货币行情
BitTensor _BTC行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Polygon _BTC行情
StraitsX USD _比特币
Act I : The _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
Tether Gold _BTC行情
CyberConnect _以太坊ETH价格
Prometeus _BTC行情
United Stables _比特币行情
United Stables _数字货币市值
达世币 _加密货币行情
牛来 _比特币行情
SNXXB _比特币
Aerodrome _BTC行情
Ether.fi _BTC行情
StraitsX USD _BTC行情