24H 最高$29.15
24H 最低$27.67
今日开盘$28.48
24H 成交量$79.02万
流通市值$2,791.85万
24H 涨跌额(-$0.24)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.25% |
| 268 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $608.52万 | $13.28亿 | 7.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 475 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 451 |
MOVEMovement
|
$0.00562 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | 0.25% |
| 517 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.54万 | $1,658.17万 | -1.11% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.50万 | $7,445.07万 | -1.96% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.10万 | $6,497.38万 | -0.36% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.96万 | — | -3.40% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006091 | $0.00005758 | $74.73万 | $2,451.02万 | 0.17% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 144 |
COINBCOINB
|
$133.21 | $136.55 | $129.51 | $142.18万 | — | -1.97% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00956 | $0.01132 | $0.00946 | $459.88万 | $960.67万 | 0.74% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.62万 | $2,222.17万 | 1.39% |
相关站点
共 40 个
币安币 _加密货币行情
艾达币 _币种排行
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
Aptos _比特币
First Digital _币种排行
ONEchain _BTC行情
SOXSB _币种排行
TQQQB _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
Pyth Network _以太坊ETH价格
SOXSB _比特币行情
NBISB _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _币种排行
Hedera _数字货币市值
BEAMX _币种排行
EUR _BTC行情
United Stables _数字货币市值
TONToken _以太坊ETH价格
狗币 _比特币
Filecoin _数字货币市值
Caldera _比特币行情
波场 _以太坊ETH价格
Prometeus _比特币行情
Shiba Inu _数字货币市值
Wrapped _以太坊ETH价格
大零币 _数字货币市值
Ondo _比特币
BitTensor _比特币行情
比特币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情