24H 最高$75.10
24H 最低$70.42
今日开盘$74.63
24H 成交量$3,498.15万
流通市值$170.25亿
24H 涨跌额(-$3.14)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01402 | $0.01474 | $0.01397 | $13.98万 | $1,378.88万 | -2.37% |
| 268 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $60.42万 | $1,293.21万 | -2.03% |
| 62 |
ICPInternet Computer
|
$2.529 | $2.61 | $2.34 | $654.22万 | $13.28亿 | 4.59% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 485 |
OGOG Fan Token
|
$2.09 | $2.13 | $2.06 | $23.58万 | $851.21万 | -0.90% |
| 452 |
MOVEMovement
|
$0.005517 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -2.65% |
| 515 |
EULEuler
|
$0.876 | $0.929 | $0.875 | $20.81万 | $1,658.17万 | -3.20% |
| 171 |
APEApeCoin
|
$0.0968 | $0.1036 | $0.0965 | $112.69万 | $7,445.07万 | -5.65% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
YFIyearn.finance
|
$1928 | $1,993.00 | $1,915.00 | $25.56万 | $6,497.38万 | -1.63% |
| 484 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.59 | $23.65万 | — | -2.92% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005822 | $0.00006091 | $0.00005758 | $75.51万 | $2,451.02万 | -2.33% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$132.94 | $136.55 | $129.51 | $147.80万 | — | -2.23% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.01108 | $0.00911 | $318.56万 | $960.67万 | -14.42% |
| 165 |
VANAVana
|
$0.717 | $0.752 | $0.714 | $115.94万 | $2,222.17万 | -1.24% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
狗币 _BTC行情
QQQB _比特币
Aster _以太坊ETH价格
Pepe _BTC行情
恒星币 _加密货币行情
Binance _数字货币市值
Hyperliquid _加密货币行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Ether.fi _币种排行
Ripple USD _以太坊ETH价格
Act I : The _以太坊ETH价格
United Stables _数字货币市值
比特币 _以太坊ETH价格
First Digital _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _数字货币市值
Wrapped _币种排行
BEB _加密货币行情
Pepe _加密货币行情
USD1 _比特币
Aptos _以太坊ETH价格
KORUB _数字货币市值
Official _BTC行情
Filecoin _加密货币行情
Sui _比特币行情
Uniswap _加密货币行情
狗币 _数字货币市值
大零币 _以太坊ETH价格
ONEchain _比特币
BitTensor _加密货币行情
PAX Gold _币种排行
波场 _比特币行情
大零币 _加密货币行情