24H 最高$0.0538
24H 最低$0.0468
今日开盘$0.0538
24H 成交量$157.53万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -2.02% |
| 272 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0581 | $58.95万 | $1,293.21万 | -1.19% |
| 61 |
ICPInternet Computer
|
$2.549 | $2.61 | $2.34 | $647.95万 | $13.28亿 | 5.51% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 477 |
OGOG Fan Token
|
$2.098 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.71% |
| 452 |
MOVEMovement
|
$0.005567 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -1.31% |
| 525 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $20.00万 | $1,658.17万 | -1.44% |
| 187 |
APEApeCoin
|
$0.0986 | $0.1036 | $0.0973 | $97.88万 | $7,445.07万 | -3.71% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $25.52万 | $6,497.38万 | -0.97% |
| 487 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.16万 | — | -2.45% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005869 | $0.00006091 | $0.00005758 | $74.89万 | $2,451.02万 | -2.04% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.76 | $136.55 | $129.51 | $145.82万 | — | -1.38% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $339.38万 | $960.67万 | -11.99% |
| 167 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $113.49万 | $2,222.17万 | -0.55% |
相关站点
共 40 个
Ripple USD _加密货币行情
CyberConnect _币种排行
First Digital _BTC行情
Artificial _BTC行情
Ethena _数字货币市值
USD1 _币种排行
Caldera _BTC行情
SOXSB _数字货币市值
EUR _以太坊ETH价格
Plasma _BTC行情
EUR _比特币行情
First Digital _比特币
Solana _币种排行
艾达币 _比特币
KORUB _币种排行
First Digital _币种排行
Render _币种排行
USD.AI _比特币行情
CyberConnect _比特币
Aerodrome _BTC行情
MegaETH _BTC行情
United Stables _币种排行
狗币 _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
QQQB _BTC行情
瑞波币 _数字货币市值
Caldera _比特币行情
TQQQB _币种排行
NBISB _币种排行
BENQI _比特币行情
Shiba Inu _BTC行情
Wrapped _币种排行
大零币 _币种排行
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
USD1 _BTC行情
Aerodrome _比特币