24H 最高$8.44
24H 最低$7.66
今日开盘$7.996
24H 成交量$1,456.34万
流通市值$7.59亿
24H 涨跌额($0.40)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.28% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.74万 | $1,293.21万 | -0.85% |
| 67 |
ICPInternet Computer
|
$2.586 | $2.60 | $2.34 | $598.07万 | $13.28亿 | 8.25% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.48% |
| 451 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.38万 | $2,690.59万 | 0.57% |
| 507 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $21.72万 | $1,658.17万 | -0.67% |
| 195 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $91.90万 | $7,445.07万 | -2.26% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 494 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.21万 | — | -2.80% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.56万 | $2,451.02万 | -0.15% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$133.2 | $136.55 | $129.51 | $141.58万 | — | -1.68% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.58万 | $960.67万 | 3.12% |
| 167 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.52万 | $2,222.17万 | 0.55% |
相关站点
共 40 个
Aerodrome _比特币行情
Prometeus _加密货币行情
Plasma _比特币行情
Prometeus _BTC行情
NFPrompt _加密货币行情
BFUSD _比特币行情
RWUSD _币种排行
达世币 _以太坊ETH价格
Aerodrome _比特币
United Stables _数字货币市值
Solana _加密货币行情
Particle _币种排行
比特现金 _加密货币行情
Holo _加密货币行情
CyberConnect _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _数字货币市值
Polygon _BTC行情
KORUB _BTC行情
Official _币种排行
Tether Gold _以太坊ETH价格
BENQI _比特币行情
SOXSB _BTC行情
BEAMX _币种排行
Act I : The _加密货币行情
Ethena USDe _加密货币行情
Prometeus _币种排行
Prometeus _比特币
瑞波币 _加密货币行情
Shiba Inu _比特币
Ethena USDe _BTC行情
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
USD.AI _币种排行
MegaETH _数字货币市值
Initia _比特币
Ethena USDe _币种排行
Plasma _以太坊ETH价格
EUR _BTC行情
Hedera _BTC行情