24H 最高$0.002118
24H 最低$0.002017
今日开盘$0.002067
24H 成交量$29.50万
流通市值$3,166.97万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01428 | $0.01474 | $0.01399 | $13.61万 | $1,378.88万 | -0.49% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.577 | $2.60 | $2.34 | $587.03万 | $13.28亿 | 7.73% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.29% |
| 451 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.41万 | $2,690.59万 | -0.41% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.89% |
| 208 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.85万 | $7,445.07万 | -1.47% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.91万 | $6,497.38万 | -0.82% |
| 492 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.35万 | — | -1.17% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005898 | $0.00006091 | $0.00005758 | $75.58万 | $2,451.02万 | -0.20% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$133.25 | $136.55 | $129.51 | $136.48万 | — | -1.92% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $467.02万 | $960.67万 | 3.23% |
| 167 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.47万 | $2,222.17万 | -0.41% |
相关站点
共 40 个
BitTensor _BTC行情
Ondo _加密货币行情
Filecoin _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _比特币
比特币 _比特币行情
Uniswap _加密货币行情
BEB _比特币行情
牛来 _比特币
ONEchain _币种排行
Chainlink _比特币行情
Pump.fun _比特币
达世币 _比特币
Pump.fun _币种排行
PAX Gold _比特币
Bubblemaps _数字货币市值
ONEchain _BTC行情
BENQI _数字货币市值
AMDB _币种排行
Gram _以太坊ETH价格
Filecoin _币种排行
Holo _比特币
比特币 _数字货币市值
Aave _数字货币市值
Pepe _币种排行
Aerodrome _BTC行情
QQQB _比特币行情
Ethena _比特币行情
Solana _币种排行
Injective _加密货币行情
Initia _数字货币市值
Ether.fi _比特币行情
Midnight _比特币行情
BENQI _比特币行情
LayerZero _比特币
Aave _币种排行
Ethena _以太坊ETH价格
Initia _BTC行情
Aave _加密货币行情
Caldera _比特币行情