24H 最高$10.69
24H 最低$10.10
今日开盘$10.588
24H 成交量$2,097.56万
流通市值$78.21亿
24H 涨跌额(-$0.20)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.51万 | $1,378.88万 | -0.83% |
| 267 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 66 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $608.08万 | $13.28亿 | 7.68% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 474 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | 0.07% |
| 517 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $20.55万 | $1,658.17万 | -0.77% |
| 190 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.59万 | $7,445.07万 | -2.15% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.41% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.97万 | — | -3.60% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $74.80万 | $2,451.02万 | 0.32% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 144 |
COINBCOINB
|
$133.57 | $136.55 | $129.51 | $142.26万 | — | -1.42% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00946 | $459.94万 | $960.67万 | 1.16% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.86万 | $2,222.17万 | 1.39% |
相关站点
共 40 个
Solana _数字货币市值
AMDB _比特币行情
EUR _数字货币市值
狗币 _加密货币行情
Sophon _加密货币行情
QQQB _比特币
NFPrompt _比特币
Midnight _数字货币市值
Ripple USD _币种排行
Aptos _比特币
以太坊 _以太坊ETH价格
Aptos _BTC行情
Particle _比特币行情
BEB _数字货币市值
Avalanche _以太坊ETH价格
USD1 _币种排行
Sophon _以太坊ETH价格
Polkadot _BTC行情
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _币种排行
NBISB _以太坊ETH价格
Aptos _BTC行情
Gram _比特币
达世币 _比特币
LayerZero _比特币行情
RWUSD _以太坊ETH价格
KORUB _BTC行情
AMDB _数字货币市值
BEAMX _比特币
Polkadot _BTC行情
Internet _币种排行
MegaETH _以太坊ETH价格
ONEchain _比特币行情
United Stables _比特币
Act I : The _以太坊ETH价格
Act I : The _加密货币行情
Shiba Inu _数字货币市值
币安币 _币种排行
艾达币 _以太坊ETH价格