24H 最高$2.06
24H 最低$1.98
今日开盘$2.046
24H 成交量$121.82万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.90% |
| 267 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.63万 | $1,293.21万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.583 | $2.60 | $2.34 | $610.32万 | $13.28亿 | 7.09% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.28% |
| 449 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.35万 | $2,690.59万 | 0.12% |
| 517 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $20.42万 | $1,658.17万 | -1.54% |
| 191 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $94.06万 | $7,445.07万 | -2.14% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $24.98万 | $6,497.38万 | -1.27% |
| 493 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006091 | $0.00005758 | $75.05万 | $2,451.02万 | -0.27% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 142 |
COINBCOINB
|
$133.75 | $136.55 | $129.51 | $142.32万 | — | -1.64% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01132 | $0.00949 | $457.37万 | $960.67万 | -0.52% |
| 171 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $113.25万 | $2,222.17万 | 0.83% |
相关站点
共 40 个
Polygon _BTC行情
Ondo _加密货币行情
RWUSD _比特币
Pyth Network _数字货币市值
BENQI _比特币
Worldcoin _比特币行情
Quant _数字货币市值
BitTensor _以太坊ETH价格
Polkadot _BTC行情
以太坊 _币种排行
Uniswap _BTC行情
Midnight _加密货币行情
波场 _比特币行情
Solana _BTC行情
Midnight _数字货币市值
莱特币 _BTC行情
恒星币 _数字货币市值
Ethena _比特币行情
PAX Gold _币种排行
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
USD.AI _比特币行情
艾达币 _币种排行
Caldera _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _BTC行情
Hedera _BTC行情
Midnight _加密货币行情
Aerodrome _比特币行情
SOXSB _币种排行
比特币 _以太坊ETH价格
Polygon _比特币行情
Bubblemaps _比特币行情
Wrapped _币种排行
Injective _加密货币行情
Quant _比特币行情
Polkadot _加密货币行情
Aptos _加密货币行情
Bubblemaps _数字货币市值