24H 最高$0.705
24H 最低$0.677
今日开盘$0.7
24H 成交量$5.21万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.32% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $59.77万 | $1,293.21万 | -1.02% |
| 64 |
ICPInternet Computer
|
$2.586 | $2.61 | $2.34 | $636.75万 | $13.28亿 | 7.04% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.86万 | $851.21万 | -0.80% |
| 452 |
MOVEMovement
|
$0.005588 | $0.005821 | $0.005434 | $26.85万 | $2,690.59万 | -1.05% |
| 523 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.03万 | $1,658.17万 | -1.00% |
| 187 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.98万 | $7,445.07万 | -3.50% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.04万 | $6,497.38万 | -1.07% |
| 492 |
SQQQBSQQQB
|
$41.73 | $45.00 | $41.73 | $22.83万 | — | -2.30% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.000059 | $0.00006091 | $0.00005758 | $74.44万 | $2,451.02万 | -1.49% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.86 | $136.55 | $129.51 | $144.95万 | — | -1.85% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00947 | $0.01132 | $0.00943 | $383.04万 | $960.67万 | -15.14% |
| 169 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $113.35万 | $2,222.17万 | -0.41% |
相关站点
共 40 个
瑞波币 _币种排行
BitTensor _币种排行
USD.AI _加密货币行情
BitTensor _BTC行情
Bubblemaps _BTC行情
Aave _币种排行
Sui _数字货币市值
艾达币 _比特币
Internet _以太坊ETH价格
恒星币 _加密货币行情
Polkadot _BTC行情
艾达币 _数字货币市值
Gram _以太坊ETH价格
EUR _加密货币行情
Internet _以太坊ETH价格
瑞波币 _币种排行
SOXSB _数字货币市值
Chainlink _BTC行情
United Stables _加密货币行情
EUR _加密货币行情
Pepe _币种排行
SOXSB _币种排行
AMDB _以太坊ETH价格
Official _数字货币市值
BEB _BTC行情
Worldcoin _加密货币行情
币安币 _BTC行情
Ethena _币种排行
TONToken _比特币行情
NFPrompt _BTC行情
BEAMX _BTC行情
Polkadot _币种排行
艾达币 _以太坊ETH价格
BEB _比特币行情
莱特币 _比特币
瑞波币 _币种排行
First Digital _数字货币市值
Tether Gold _币种排行
USD.AI _BTC行情
Injective _比特币行情