24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00625
24H 成交量$32.17万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -1.04% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.67万 | $1,293.21万 | -1.18% |
| 66 |
ICPInternet Computer
|
$2.589 | $2.60 | $2.34 | $606.84万 | $13.28亿 | 7.92% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 475 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.67万 | $851.21万 | -0.05% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | -0.43% |
| 516 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $20.86万 | $1,658.17万 | -0.99% |
| 190 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $93.76万 | $7,445.07万 | -2.15% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.41% |
| 492 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $23.01万 | — | -3.24% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $75.30万 | $2,451.02万 | -0.07% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 144 |
COINBCOINB
|
$133.57 | $136.55 | $129.51 | $142.46万 | — | -1.67% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00946 | $460.44万 | $960.67万 | 0.74% |
| 165 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | 0.96% |
相关站点
共 40 个
USD.AI _加密货币行情
BFUSD _比特币行情
Pyth Network _比特币
Ondo _比特币行情
KORUB _比特币
TQQQB _加密货币行情
Pump.fun _BTC行情
ONEchain _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
Render _加密货币行情
United Stables _加密货币行情
Aerodrome _比特币行情
Ethena _以太坊ETH价格
BENQI _币种排行
Holo _BTC行情
Pudgy Penguins _数字货币市值
Official _加密货币行情
Artificial _BTC行情
NBISB _币种排行
Internet _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
StraitsX USD _数字货币市值
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
瑞波币 _数字货币市值
Aave _数字货币市值
KORUB _数字货币市值
USD1 _比特币
Midnight _BTC行情
比特现金 _比特币
狗币 _数字货币市值
USD1 _BTC行情
BENQI _数字货币市值
Uniswap _比特币行情
Internet _数字货币市值