24H 最高$4.12
24H 最低$3.19
今日开盘$3.73
24H 成交量$602.04万
流通市值—
24H 涨跌额($0.31)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01397 | $13.84万 | $1,378.88万 | -1.54% |
| 265 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $60.62万 | $1,293.21万 | -1.86% |
| 62 |
ICPInternet Computer
|
$2.541 | $2.61 | $2.34 | $665.29万 | $13.28亿 | 4.70% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 480 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.10万 | $851.21万 | 0.24% |
| 454 |
MOVEMovement
|
$0.005616 | $0.005821 | $0.005434 | $26.74万 | $2,690.59万 | -1.02% |
| 503 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.58万 | $1,658.17万 | -1.00% |
| 169 |
APEApeCoin
|
$0.098 | $0.1036 | $0.0965 | $114.18万 | $7,445.07万 | -3.54% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 483 |
YFIyearn.finance
|
$1927 | $1,993.00 | $1,915.00 | $23.71万 | $6,497.38万 | -1.28% |
| 492 |
SQQQBSQQQB
|
$41.48 | $45.00 | $41.38 | $22.65万 | — | -3.60% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.0000585 | $0.00006091 | $0.00005758 | $75.21万 | $2,451.02万 | -1.15% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 136 |
COINBCOINB
|
$133.69 | $136.35 | $129.51 | $152.85万 | — | -1.50% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01062 | $0.00906 | $246.44万 | $960.67万 | -10.75% |
| 166 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.91万 | $2,222.17万 | -0.96% |