24H 最高$0.00006672
24H 最低$0.00006351
今日开盘$0.00006607
24H 成交量$18.49万
流通市值$6,479.11万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -0.97% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.84万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.567 | $2.60 | $2.34 | $581.31万 | $13.28亿 | 7.45% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | 0.62% |
| 452 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.39万 | $2,690.59万 | 0.02% |
| 507 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.71万 | $1,658.17万 | -0.89% |
| 209 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.83万 | $7,445.07万 | -1.08% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.86万 | $6,497.38万 | -0.66% |
| 493 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.40万 | — | -1.07% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006091 | $0.00005758 | $75.05万 | $2,451.02万 | -0.09% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$132.53 | $136.55 | $129.51 | $136.63万 | — | -2.42% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00922 | $467.06万 | $960.67万 | 4.44% |
| 163 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.85万 | $2,222.17万 | -0.41% |
相关站点
共 40 个
Ondo _币种排行
Near Protocol _加密货币行情
币安币 _加密货币行情
Chainlink _BTC行情
Holo _比特币
Chainlink _加密货币行情
USDC _加密货币行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _比特币
Bubblemaps _币种排行
United Stables _以太坊ETH价格
Pyth Network _比特币行情
Internet _加密货币行情
EUR _比特币行情
TONToken _比特币
BENQI _BTC行情
BFUSD _数字货币市值
QQQB _数字货币市值
Ondo _比特币
ONEchain _币种排行
Aerodrome _比特币行情
USDC _加密货币行情
CyberConnect _数字货币市值
KORUB _比特币
TQQQB _币种排行
Tether Gold _数字货币市值
First Digital _比特币
莱特币 _比特币行情
莱特币 _比特币行情
Polkadot _数字货币市值
Pyth Network _BTC行情
ONEchain _比特币
USDC _加密货币行情
BEB _数字货币市值
莱特币 _币种排行
BENQI _数字货币市值
BENQI _比特币行情
Prometeus _以太坊ETH价格
Caldera _数字货币市值