24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1465
24H 成交量$750.81万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -0.97% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.84万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.567 | $2.60 | $2.34 | $581.31万 | $13.28亿 | 7.45% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | 0.62% |
| 452 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.39万 | $2,690.59万 | 0.02% |
| 507 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.71万 | $1,658.17万 | -0.89% |
| 209 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.83万 | $7,445.07万 | -1.08% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.86万 | $6,497.38万 | -0.66% |
| 493 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.40万 | — | -1.07% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006091 | $0.00005758 | $75.05万 | $2,451.02万 | -0.09% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$132.53 | $136.55 | $129.51 | $136.63万 | — | -2.42% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00922 | $467.06万 | $960.67万 | 4.44% |
| 163 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.85万 | $2,222.17万 | -0.41% |
相关站点
共 40 个
NFPrompt _币种排行
BFUSD _BTC行情
KORUB _数字货币市值
BitTensor _比特币
AMDB _比特币行情
USDC _币种排行
PAX Gold _加密货币行情
CyberConnect _以太坊ETH价格
Aave _比特币
以太坊 _以太坊ETH价格
大零币 _加密货币行情
Plasma _以太坊ETH价格
Uniswap _比特币行情
CyberConnect _BTC行情
Uniswap _加密货币行情
ONEchain _比特币
RWUSD _币种排行
BEB _加密货币行情
CyberConnect _比特币
BFUSD _币种排行
Act I : The _数字货币市值
Quant _BTC行情
Worldcoin _BTC行情
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _比特币行情
USD.AI _加密货币行情
SNXXB _加密货币行情
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
瑞波币 _比特币
瑞波币 _比特币
MegaETH _BTC行情
AMDB _数字货币市值
Pump.fun _加密货币行情
莱特币 _BTC行情
Aster _以太坊ETH价格
KORUB _比特币
Solana _比特币
Sui _比特币行情